시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	823	5	- 0.60%	17,366,268	15,738
13:39	825	3	- 0.36%	17,354,021	15,728
13:38	824	4	- 0.48%	17,347,011	15,722
13:37	837	9	+ 1.09%	17,334,729	15,712
13:36	823	5	- 0.60%	17,317,547	15,698
13:35	826	2	- 0.24%	17,297,893	15,681
13:34	825	3	- 0.36%	17,265,275	15,655
13:33	823	5	- 0.60%	17,235,389	15,630
13:32	835	7	+ 0.85%	17,147,017	15,557
13:31	839	11	+ 1.33%	17,128,723	15,542