시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	842	14	+ 1.69%	17,123,496	15,538
13:29	842	14	+ 1.69%	17,115,200	15,531
13:28	844	16	+ 1.93%	17,107,463	15,524
13:27	841	13	+ 1.57%	17,089,356	15,509
13:26	848	20	+ 2.42%	17,085,285	15,505
13:25	850	22	+ 2.66%	17,079,508	15,501
13:24	849	21	+ 2.54%	17,069,670	15,492
13:23	854	26	+ 3.14%	17,069,547	15,492
13:22	850	22	+ 2.66%	17,061,236	15,485
13:21	850	22	+ 2.66%	17,060,552	15,484