시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	850	22	+ 2.66%	17,043,494	15,470
13:19	842	14	+ 1.69%	17,033,281	15,461
13:18	851	23	+ 2.78%	17,015,128	15,446
13:17	859	31	+ 3.74%	17,000,864	15,434
13:16	846	18	+ 2.17%	16,991,157	15,425
13:15	838	10	+ 1.21%	16,979,983	15,416
13:14	832	4	+ 0.48%	16,961,686	15,401
13:13	840	12	+ 1.45%	16,925,122	15,370
13:12	854	26	+ 3.14%	16,903,794	15,352
13:11	859	31	+ 3.74%	16,876,959	15,329