시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	850	22	+ 2.66%	16,867,693	15,321
13:09	861	33	+ 3.99%	16,851,075	15,307
13:08	848	20	+ 2.42%	16,821,315	15,282
13:07	846	18	+ 2.17%	16,802,329	15,265
13:06	842	14	+ 1.69%	16,771,741	15,240
13:03	856	28	+ 3.38%	16,699,742	15,179
13:02	862	34	+ 4.11%	16,671,488	15,155
13:01	864	36	+ 4.35%	16,658,968	15,144
13:00	865	37	+ 4.47%	16,625,489	15,115
12:59	882	54	+ 6.52%	16,546,573	15,046