시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	883	55	+ 6.64%	16,515,982	15,019
12:57	884	56	+ 6.76%	16,514,102	15,017
12:56	890	62	+ 7.49%	16,500,740	15,006
12:55	891	63	+ 7.61%	16,496,766	15,002
12:54	893	65	+ 7.85%	16,492,171	14,998
12:53	894	66	+ 7.97%	16,491,971	14,998
12:52	889	61	+ 7.37%	16,485,380	14,992
12:51	883	55	+ 6.64%	16,477,116	14,985
12:50	880	52	+ 6.28%	16,469,109	14,977
12:49	884	56	+ 6.76%	16,455,487	14,965