시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	882	54	+ 6.52%	16,453,349	14,964
12:47	884	56	+ 6.76%	16,446,759	14,958
12:46	885	57	+ 6.88%	16,438,716	14,951
12:45	887	59	+ 7.13%	16,396,188	14,913
12:44	888	60	+ 7.25%	16,390,130	14,908
12:43	890	62	+ 7.49%	16,371,199	14,891
12:42	891	63	+ 7.61%	16,368,877	14,889
12:41	890	62	+ 7.49%	16,368,229	14,888
12:40	889	61	+ 7.37%	16,363,164	14,884
12:39	891	63	+ 7.61%	16,348,507	14,871