시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	893	65	+ 7.85%	16,343,810	14,867
12:37	895	67	+ 8.09%	16,339,255	14,862
12:36	895	67	+ 8.09%	16,339,136	14,862
12:35	895	67	+ 8.09%	16,336,477	14,860
12:34	895	67	+ 8.09%	16,335,312	14,859
12:33	894	66	+ 7.97%	16,334,459	14,858
12:32	891	63	+ 7.61%	16,334,132	14,858
12:31	893	65	+ 7.85%	16,331,575	14,856
12:30	892	64	+ 7.73%	16,327,658	14,852
12:29	891	63	+ 7.61%	16,326,040	14,851