시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	890	62	+ 7.49%	16,321,938	14,847
12:27	890	62	+ 7.49%	16,313,491	14,840
12:26	892	64	+ 7.73%	16,309,823	14,836
12:25	896	68	+ 8.21%	16,305,772	14,833
12:24	893	65	+ 7.85%	16,305,693	14,833
12:23	899	71	+ 8.58%	16,303,604	14,831
12:22	898	70	+ 8.45%	16,279,613	14,809
12:21	890	62	+ 7.49%	16,271,391	14,802
12:20	890	62	+ 7.49%	16,267,815	14,799
12:19	893	65	+ 7.85%	16,262,822	14,794