시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	900	72	+ 8.70%	16,254,436	14,787
12:17	900	72	+ 8.70%	16,252,525	14,785
12:16	900	72	+ 8.70%	16,245,873	14,779
12:15	900	72	+ 8.70%	16,235,689	14,770
12:14	898	70	+ 8.45%	16,229,975	14,765
12:13	895	67	+ 8.09%	16,226,946	14,762
12:12	889	61	+ 7.37%	16,224,288	14,760
12:11	891	63	+ 7.61%	16,160,350	14,703
12:10	895	67	+ 8.09%	16,151,586	14,695
12:09	895	67	+ 8.09%	16,151,362	14,695