시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	819	9	- 1.09%	19,103,245	17,168
15:09	815	13	- 1.57%	19,060,863	17,134
15:08	812	16	- 1.93%	19,047,672	17,123
15:07	830	2	+ 0.24%	18,953,170	17,046
15:06	824	4	- 0.48%	18,943,731	17,038
15:05	822	6	- 0.73%	18,936,311	17,032
15:04	826	2	- 0.24%	18,930,067	17,027
15:03	826	2	- 0.24%	18,927,991	17,025
15:02	832	4	+ 0.48%	18,923,116	17,021
15:01	839	11	+ 1.33%	18,919,147	17,018