시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	894	66	+ 7.97%	16,148,750	14,692
12:07	892	64	+ 7.73%	16,146,816	14,691
12:06	894	66	+ 7.97%	16,119,442	14,666
12:05	898	70	+ 8.45%	16,107,652	14,656
12:04	896	68	+ 8.21%	16,106,037	14,654
12:03	900	72	+ 8.70%	16,105,646	14,654
12:02	894	66	+ 7.97%	16,072,074	14,624
12:01	899	71	+ 8.58%	16,058,620	14,612
12:00	901	73	+ 8.82%	16,054,843	14,608
11:59	899	71	+ 8.58%	16,052,054	14,606