시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	903	75	+ 9.06%	16,043,188	14,598
11:57	902	74	+ 8.94%	16,042,248	14,597
11:56	899	71	+ 8.58%	16,036,314	14,592
11:55	898	70	+ 8.45%	16,034,408	14,590
11:54	902	74	+ 8.94%	16,027,203	14,584
11:53	901	73	+ 8.82%	16,027,136	14,584
11:52	900	72	+ 8.70%	16,023,578	14,580
11:51	901	73	+ 8.82%	16,021,050	14,578
11:50	900	72	+ 8.70%	16,012,389	14,570
11:49	898	70	+ 8.45%	16,008,942	14,567