시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	817	11	- 1.33%	18,907,727	17,008
14:59	819	9	- 1.09%	18,871,908	16,979
14:58	825	3	- 0.36%	18,853,973	16,964
14:57	830	2	+ 0.24%	18,839,846	16,953
14:56	830	2	+ 0.24%	18,828,773	16,944
14:55	850	22	+ 2.66%	18,817,391	16,934
14:54	841	13	+ 1.57%	18,746,646	16,875
14:53	837	9	+ 1.09%	18,743,285	16,872
14:52	833	5	+ 0.60%	18,733,910	16,864
14:51	833	5	+ 0.60%	18,720,419	16,853