시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	831	3	+ 0.36%	18,693,823	16,831
14:49	835	7	+ 0.85%	18,690,013	16,828
14:48	830	2	+ 0.24%	18,683,783	16,822
14:47	834	6	+ 0.73%	18,680,693	16,820
14:46	844	16	+ 1.93%	18,656,951	16,800
14:45	823	5	- 0.60%	18,619,178	16,768
14:44	822	6	- 0.73%	18,595,383	16,749
14:43	818	10	- 1.21%	18,594,937	16,748
14:42	818	10	- 1.21%	18,587,679	16,742
14:41	821	7	- 0.85%	18,582,580	16,738