시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	821	7	- 0.85%	18,574,893	16,732
14:39	822	6	- 0.73%	18,561,119	16,721
14:38	823	5	- 0.60%	18,556,776	16,717
14:37	817	11	- 1.33%	18,548,515	16,710
14:36	813	15	- 1.81%	18,544,782	16,707
14:35	809	19	- 2.30%	18,543,562	16,706
14:34	808	20	- 2.42%	18,522,989	16,690
14:33	810	18	- 2.17%	18,516,294	16,684
14:32	813	15	- 1.81%	18,505,528	16,675
14:31	811	17	- 2.05%	18,497,054	16,669