시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	818	10	- 1.21%	18,478,083	16,653
14:29	813	15	- 1.81%	18,477,315	16,653
14:28	819	9	- 1.09%	18,444,541	16,626
14:27	823	5	- 0.60%	18,440,899	16,623
14:26	825	3	- 0.36%	18,419,633	16,605
14:25	818	10	- 1.21%	18,403,976	16,593
14:24	831	3	+ 0.36%	18,384,300	16,576
14:23	830	2	+ 0.24%	18,378,191	16,571
14:22	840	12	+ 1.45%	18,345,439	16,544
14:21	839	11	+ 1.33%	18,314,470	16,518