시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	853	25	+ 3.02%	18,198,024	16,419
14:19	833	5	+ 0.60%	18,109,766	16,345
14:18	819	9	- 1.09%	18,065,900	16,308
14:17	815	13	- 1.57%	18,051,471	16,296
14:16	815	13	- 1.57%	18,048,306	16,294
14:15	816	12	- 1.45%	18,048,162	16,294
14:14	808	20	- 2.42%	18,026,273	16,276
14:13	808	20	- 2.42%	18,009,814	16,263
14:12	807	21	- 2.54%	17,998,484	16,254
14:11	807	21	- 2.54%	17,955,000	16,218