시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	816	12	- 1.45%	17,947,865	16,213
14:09	810	18	- 2.17%	17,874,129	16,154
14:08	810	18	- 2.17%	17,852,815	16,136
14:07	814	14	- 1.69%	17,831,449	16,119
14:06	814	14	- 1.69%	17,820,842	16,110
14:05	813	15	- 1.81%	17,816,339	16,107
14:04	811	17	- 2.05%	17,812,525	16,104
14:03	810	18	- 2.17%	17,800,783	16,094
14:02	823	5	- 0.60%	17,779,740	16,077
14:01	824	4	- 0.48%	17,775,640	16,073