시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	821	7	- 0.85%	17,774,799	16,073
13:59	824	4	- 0.48%	17,763,843	16,064
13:58	820	8	- 0.97%	17,755,704	16,057
13:57	825	3	- 0.36%	17,735,375	16,040
13:56	835	7	+ 0.85%	17,700,908	16,012
13:55	828	0	0.00%	17,655,989	15,974
13:54	815	13	- 1.57%	17,638,757	15,960
13:53	812	16	- 1.93%	17,625,672	15,949
13:52	818	10	- 1.21%	17,610,620	15,937
13:51	825	3	- 0.36%	17,603,721	15,932