시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,350	3,950	- 11.52%	946,551	30,193
13:49	30,300	4,000	- 11.66%	943,580	30,103
13:48	30,400	3,900	- 11.37%	939,528	29,980
13:47	30,400	3,900	- 11.37%	937,791	29,927
13:46	30,450	3,850	- 11.22%	934,207	29,818
13:45	30,400	3,900	- 11.37%	933,376	29,793
13:44	30,450	3,850	- 11.22%	932,082	29,754
13:43	30,500	3,800	- 11.08%	930,844	29,716
13:42	30,550	3,750	- 10.93%	929,758	29,683
13:41	30,500	3,800	- 11.08%	928,952	29,658