시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	30,500	3,800	- 11.08%	928,338	29,639
13:39	30,600	3,700	- 10.79%	926,435	29,582
13:38	30,500	3,800	- 11.08%	922,066	29,448
13:37	30,500	3,800	- 11.08%	914,117	29,206
13:36	30,650	3,650	- 10.64%	905,274	28,935
13:35	30,700	3,600	- 10.50%	904,431	28,909
13:34	30,700	3,600	- 10.50%	904,156	28,901
13:33	30,700	3,600	- 10.50%	903,858	28,892
13:32	30,700	3,600	- 10.50%	902,829	28,860
13:31	30,800	3,500	- 10.20%	901,106	28,807