시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	30,750	3,550	- 10.35%	899,490	28,758
13:29	30,800	3,500	- 10.20%	898,987	28,742
13:28	30,850	3,450	- 10.06%	898,840	28,738
13:27	30,850	3,450	- 10.06%	898,053	28,713
13:26	30,850	3,450	- 10.06%	898,011	28,712
13:25	30,850	3,450	- 10.06%	897,654	28,701
13:24	30,800	3,500	- 10.20%	896,770	28,674
13:23	30,800	3,500	- 10.20%	896,067	28,652
13:22	30,800	3,500	- 10.20%	895,744	28,642
13:21	30,800	3,500	- 10.20%	895,114	28,623