시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	30,850	3,450	- 10.06%	893,920	28,586
13:19	30,850	3,450	- 10.06%	893,706	28,579
13:18	30,900	3,400	- 9.91%	893,293	28,567
13:17	30,900	3,400	- 9.91%	893,254	28,565
13:16	30,900	3,400	- 9.91%	892,734	28,549
13:15	30,850	3,450	- 10.06%	892,534	28,543
13:14	30,900	3,400	- 9.91%	892,403	28,539
13:13	30,850	3,450	- 10.06%	892,189	28,533
13:12	30,800	3,500	- 10.20%	892,162	28,532
13:11	30,800	3,500	- 10.20%	890,914	28,493