시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	30,850	3,450	- 10.06%	888,036	28,405
13:09	30,900	3,400	- 9.91%	887,290	28,382
13:08	30,850	3,450	- 10.06%	887,166	28,378
13:07	30,900	3,400	- 9.91%	886,604	28,360
13:06	30,850	3,450	- 10.06%	886,503	28,357
13:05	30,900	3,400	- 9.91%	885,761	28,334
13:04	30,950	3,350	- 9.77%	884,182	28,286
13:03	30,950	3,350	- 9.77%	884,061	28,282
13:02	30,950	3,350	- 9.77%	883,328	28,259
13:01	31,050	3,250	- 9.48%	882,097	28,221