시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	31,100	3,200	- 9.33%	881,087	28,190
12:59	31,100	3,200	- 9.33%	878,789	28,118
12:58	31,100	3,200	- 9.33%	877,659	28,083
12:57	31,100	3,200	- 9.33%	876,975	28,062
12:56	31,050	3,250	- 9.48%	876,141	28,036
12:55	30,900	3,400	- 9.91%	873,641	27,958
12:54	30,750	3,550	- 10.35%	871,551	27,894
12:53	30,750	3,550	- 10.35%	871,310	27,886
12:52	30,750	3,550	- 10.35%	870,529	27,862
12:51	30,750	3,550	- 10.35%	868,679	27,805