시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	30,850	3,450	- 10.06%	866,197	27,729
12:49	30,850	3,450	- 10.06%	865,796	27,717
12:48	30,850	3,450	- 10.06%	865,041	27,693
12:47	30,800	3,500	- 10.20%	864,483	27,676
12:46	30,900	3,400	- 9.91%	863,775	27,654
12:45	30,850	3,450	- 10.06%	862,482	27,614
12:44	30,900	3,400	- 9.91%	862,300	27,609
12:43	30,950	3,350	- 9.77%	861,908	27,597
12:42	30,850	3,450	- 10.06%	860,888	27,565
12:41	30,750	3,550	- 10.35%	860,316	27,547