시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	30,750	3,550	- 10.35%	858,887	27,503
12:39	30,950	3,350	- 9.77%	855,791	27,408
12:38	31,050	3,250	- 9.48%	854,273	27,361
12:37	31,150	3,150	- 9.18%	853,780	27,345
12:36	31,150	3,150	- 9.18%	853,604	27,340
12:35	31,100	3,200	- 9.33%	851,273	27,267
12:34	31,025	3,275	- 9.55%	849,301	27,206
12:33	30,975	3,325	- 9.69%	848,491	27,181
12:32	31,000	3,300	- 9.62%	848,254	27,174
12:31	31,000	3,300	- 9.62%	847,501	27,150