시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	30,900	3,400	- 9.91%	843,745	27,034
12:29	30,650	3,650	- 10.64%	840,980	26,949
12:28	30,850	3,450	- 10.06%	834,444	26,748
12:27	30,900	3,400	- 9.91%	829,074	26,583
12:26	30,950	3,350	- 9.77%	826,104	26,491
12:25	30,950	3,350	- 9.77%	825,327	26,467
12:24	31,000	3,300	- 9.62%	821,475	26,347
12:23	31,000	3,300	- 9.62%	820,505	26,317
12:22	31,000	3,300	- 9.62%	819,190	26,277
12:21	31,000	3,300	- 9.62%	818,038	26,241