시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	31,100	3,200	- 9.33%	808,101	25,932
12:19	31,150	3,150	- 9.18%	806,594	25,886
12:18	31,150	3,150	- 9.18%	805,911	25,864
12:17	31,200	3,100	- 9.04%	804,657	25,825
12:16	31,250	3,050	- 8.89%	804,335	25,815
12:15	31,200	3,100	- 9.04%	804,174	25,810
12:14	31,250	3,050	- 8.89%	802,231	25,750
12:13	31,250	3,050	- 8.89%	802,078	25,745
12:12	31,250	3,050	- 8.89%	801,982	25,742
12:11	31,300	3,000	- 8.75%	801,892	25,739