시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,350	3,950	- 11.52%	1,040,994	33,066
15:09	30,300	4,000	- 11.66%	1,039,762	33,029
15:08	30,300	4,000	- 11.66%	1,038,840	33,001
15:07	30,400	3,900	- 11.37%	1,035,917	32,912
15:06	30,450	3,850	- 11.22%	1,035,216	32,891
15:05	30,400	3,900	- 11.37%	1,035,045	32,885
15:04	30,500	3,800	- 11.08%	1,033,922	32,851
15:03	30,550	3,750	- 10.93%	1,033,402	32,835
15:02	30,500	3,800	- 11.08%	1,033,076	32,825
15:01	30,400	3,900	- 11.37%	1,032,261	32,801