시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	31,250	3,050	- 8.89%	801,828	25,737
12:09	31,200	3,100	- 9.04%	801,750	25,734
12:08	31,250	3,050	- 8.89%	801,327	25,721
12:07	31,250	3,050	- 8.89%	801,007	25,711
12:06	31,250	3,050	- 8.89%	800,924	25,709
12:05	31,300	3,000	- 8.75%	798,936	25,646
12:04	31,250	3,050	- 8.89%	798,894	25,645
12:03	31,200	3,100	- 9.04%	798,043	25,619
12:02	31,200	3,100	- 9.04%	797,632	25,606
12:01	31,200	3,100	- 9.04%	797,495	25,601