시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	31,300	3,000	- 8.75%	797,365	25,597
11:59	31,200	3,100	- 9.04%	797,139	25,590
11:58	31,250	3,050	- 8.89%	796,411	25,568
11:57	31,200	3,100	- 9.04%	795,627	25,543
11:56	31,150	3,150	- 9.18%	795,116	25,527
11:55	31,200	3,100	- 9.04%	793,838	25,487
11:54	31,200	3,100	- 9.04%	793,646	25,481
11:53	31,150	3,150	- 9.18%	790,978	25,398
11:52	31,200	3,100	- 9.04%	790,734	25,391
11:51	31,300	3,000	- 8.75%	789,641	25,357