시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,450	3,850	- 11.22%	1,030,973	32,761
14:59	30,450	3,850	- 11.22%	1,030,630	32,751
14:58	30,500	3,800	- 11.08%	1,030,228	32,739
14:57	30,600	3,700	- 10.79%	1,029,885	32,728
14:56	30,600	3,700	- 10.79%	1,028,822	32,696
14:55	30,500	3,800	- 11.08%	1,027,295	32,649
14:54	30,400	3,900	- 11.37%	1,026,117	32,613
14:53	30,400	3,900	- 11.37%	1,025,625	32,598
14:52	30,450	3,850	- 11.22%	1,025,108	32,582
14:51	30,400	3,900	- 11.37%	1,024,765	32,572