시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,450	3,850	- 11.22%	1,023,355	32,529
14:49	30,500	3,800	- 11.08%	1,021,957	32,487
14:48	30,550	3,750	- 10.93%	1,021,301	32,467
14:47	30,400	3,900	- 11.37%	1,019,702	32,418
14:46	30,450	3,850	- 11.22%	1,019,141	32,401
14:45	30,400	3,900	- 11.37%	1,018,538	32,382
14:44	30,350	3,950	- 11.52%	1,017,421	32,348
14:43	30,400	3,900	- 11.37%	1,016,860	32,331
14:42	30,300	4,000	- 11.66%	1,015,426	32,288
14:41	30,250	4,050	- 11.81%	1,014,557	32,262