시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,200	4,100	- 11.95%	1,014,108	32,248
14:39	30,150	4,150	- 12.10%	1,012,295	32,193
14:38	30,200	4,100	- 11.95%	1,010,713	32,146
14:37	30,250	4,050	- 11.81%	1,009,559	32,111
14:36	30,150	4,150	- 12.10%	1,005,270	31,982
14:35	30,200	4,100	- 11.95%	1,003,029	31,914
14:34	30,200	4,100	- 11.95%	1,002,556	31,900
14:33	30,150	4,150	- 12.10%	1,001,549	31,869
14:32	30,250	4,050	- 11.81%	998,723	31,784
14:31	30,250	4,050	- 11.81%	998,211	31,769