시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,300	4,000	- 11.66%	997,362	31,743
14:29	30,400	3,900	- 11.37%	996,690	31,722
14:28	30,350	3,950	- 11.52%	996,376	31,713
14:27	30,400	3,900	- 11.37%	995,872	31,698
14:26	30,300	4,000	- 11.66%	995,198	31,677
14:25	30,400	3,900	- 11.37%	994,860	31,667
14:24	30,350	3,950	- 11.52%	994,405	31,653
14:23	30,250	4,050	- 11.81%	993,632	31,630
14:22	30,250	4,050	- 11.81%	991,630	31,569
14:21	30,250	4,050	- 11.81%	991,397	31,562