시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,250	4,050	- 11.81%	990,927	31,548
14:19	30,250	4,050	- 11.81%	990,021	31,520
14:18	30,350	3,950	- 11.52%	987,042	31,430
14:17	30,300	4,000	- 11.66%	986,697	31,420
14:16	30,300	4,000	- 11.66%	984,433	31,351
14:15	30,350	3,950	- 11.52%	982,734	31,300
14:14	30,300	4,000	- 11.66%	981,700	31,268
14:13	30,350	3,950	- 11.52%	980,791	31,241
14:12	30,300	4,000	- 11.66%	978,675	31,177
14:11	30,450	3,850	- 11.22%	977,409	31,138