시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,500	3,800	- 11.08%	975,927	31,093
14:09	30,500	3,800	- 11.08%	974,422	31,047
14:08	30,500	3,800	- 11.08%	971,221	30,950
14:07	30,650	3,650	- 10.64%	969,773	30,905
14:06	30,650	3,650	- 10.64%	969,217	30,888
14:05	30,550	3,750	- 10.93%	968,769	30,875
14:04	30,600	3,700	- 10.79%	967,912	30,848
14:03	30,700	3,600	- 10.50%	966,593	30,808
14:02	30,750	3,550	- 10.35%	965,988	30,790
14:01	30,800	3,500	- 10.20%	965,765	30,783