시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,700	3,600	- 10.50%	964,998	30,759
13:59	30,700	3,600	- 10.50%	964,165	30,733
13:58	30,600	3,700	- 10.79%	963,670	30,718
13:57	30,850	3,450	- 10.06%	961,384	30,648
13:56	30,800	3,500	- 10.20%	959,866	30,601
13:55	30,750	3,550	- 10.35%	957,572	30,530
13:54	30,750	3,550	- 10.35%	956,314	30,492
13:53	30,700	3,600	- 10.50%	953,461	30,404
13:52	30,450	3,850	- 11.22%	950,560	30,315
13:51	30,400	3,900	- 11.37%	947,152	30,211