시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	50,700	2,500	- 4.70%	485,227	24,631
13:49	50,700	2,500	- 4.70%	484,101	24,574
13:48	50,600	2,600	- 4.89%	482,367	24,487
13:47	50,500	2,700	- 5.08%	479,957	24,365
13:46	50,400	2,800	- 5.26%	479,353	24,334
13:45	50,600	2,600	- 4.89%	478,574	24,295
13:44	50,600	2,600	- 4.89%	477,981	24,265
13:43	50,500	2,700	- 5.08%	477,250	24,228
13:42	50,500	2,700	- 5.08%	475,278	24,128
13:41	50,400	2,800	- 5.26%	471,636	23,945