시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	50,400	2,800	- 5.26%	470,952	23,910
13:39	50,400	2,800	- 5.26%	470,343	23,880
13:38	50,200	3,000	- 5.64%	469,644	23,845
13:37	50,300	2,900	- 5.45%	469,094	23,817
13:36	50,300	2,900	- 5.45%	468,417	23,783
13:35	50,300	2,900	- 5.45%	467,630	23,743
13:34	50,300	2,900	- 5.45%	466,837	23,703
13:33	50,200	3,000	- 5.64%	466,023	23,662
13:32	50,400	2,800	- 5.26%	465,335	23,628
13:31	50,300	2,900	- 5.45%	461,772	23,449