시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	50,200	3,000	- 5.64%	460,965	23,408
13:29	50,200	3,000	- 5.64%	460,381	23,379
13:28	50,200	3,000	- 5.64%	459,806	23,350
13:27	50,200	3,000	- 5.64%	458,576	23,288
13:26	50,200	3,000	- 5.64%	457,917	23,255
13:25	50,200	3,000	- 5.64%	456,879	23,203
13:24	50,200	3,000	- 5.64%	455,420	23,130
13:23	50,200	3,000	- 5.64%	455,054	23,111
13:22	50,200	3,000	- 5.64%	454,634	23,090
13:21	50,100	3,100	- 5.83%	453,712	23,044