시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	50,200	3,000	- 5.64%	453,235	23,020
13:19	50,200	3,000	- 5.64%	452,096	22,963
13:18	50,200	3,000	- 5.64%	451,097	22,913
13:17	50,100	3,100	- 5.83%	450,554	22,885
13:16	50,200	3,000	- 5.64%	449,291	22,822
13:15	50,200	3,000	- 5.64%	447,630	22,739
13:14	50,200	3,000	- 5.64%	446,912	22,703
13:13	50,300	2,900	- 5.45%	446,290	22,671
13:12	50,300	2,900	- 5.45%	445,729	22,643
13:11	50,300	2,900	- 5.45%	444,226	22,567