시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	50,300	2,900	- 5.45%	443,906	22,551
13:09	50,300	2,900	- 5.45%	443,554	22,534
13:08	50,300	2,900	- 5.45%	443,167	22,514
13:07	50,300	2,900	- 5.45%	443,018	22,507
13:06	50,300	2,900	- 5.45%	442,493	22,480
13:05	50,400	2,800	- 5.26%	442,172	22,464
13:04	50,300	2,900	- 5.45%	441,894	22,450
13:03	50,300	2,900	- 5.45%	441,415	22,426
13:02	50,300	2,900	- 5.45%	441,038	22,407
13:01	50,400	2,800	- 5.26%	440,900	22,400