시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	50,300	2,900	- 5.45%	440,360	22,373
12:59	50,200	3,000	- 5.64%	431,928	21,948
12:58	50,300	2,900	- 5.45%	431,635	21,934
12:57	50,200	3,000	- 5.64%	431,047	21,904
12:56	50,200	3,000	- 5.64%	429,211	21,812
12:55	50,100	3,100	- 5.83%	428,468	21,775
12:54	50,200	3,000	- 5.64%	428,056	21,754
12:53	50,200	3,000	- 5.64%	427,627	21,732
12:52	50,300	2,900	- 5.45%	427,079	21,705
12:51	50,200	3,000	- 5.64%	426,538	21,678