시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	50,200	3,000	- 5.64%	423,877	21,544
12:49	50,100	3,100	- 5.83%	423,569	21,529
12:48	50,100	3,100	- 5.83%	423,139	21,507
12:47	50,100	3,100	- 5.83%	422,967	21,499
12:46	50,100	3,100	- 5.83%	421,753	21,438
12:45	50,200	3,000	- 5.64%	421,308	21,415
12:44	50,200	3,000	- 5.64%	420,191	21,359
12:43	50,300	2,900	- 5.45%	419,175	21,308
12:42	50,200	3,000	- 5.64%	418,378	21,268
12:41	50,200	3,000	- 5.64%	417,783	21,238