시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	50,200	3,000	- 5.64%	417,186	21,208
12:39	50,200	3,000	- 5.64%	416,955	21,197
12:38	50,100	3,100	- 5.83%	413,299	21,014
12:37	50,200	3,000	- 5.64%	411,835	20,940
12:36	50,200	3,000	- 5.64%	411,450	20,921
12:35	50,300	2,900	- 5.45%	410,323	20,864
12:34	50,300	2,900	- 5.45%	409,358	20,816
12:33	50,200	3,000	- 5.64%	408,637	20,780
12:32	50,300	2,900	- 5.45%	408,134	20,754
12:31	50,300	2,900	- 5.45%	407,587	20,727