시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	50,200	3,000	- 5.64%	406,853	20,690
12:29	50,200	3,000	- 5.64%	406,363	20,665
12:28	50,200	3,000	- 5.64%	405,845	20,639
12:27	50,200	3,000	- 5.64%	404,942	20,594
12:26	50,200	3,000	- 5.64%	404,613	20,578
12:25	50,200	3,000	- 5.64%	403,684	20,531
12:24	50,200	3,000	- 5.64%	403,370	20,515
12:23	50,300	2,900	- 5.45%	402,382	20,465
12:22	50,200	3,000	- 5.64%	401,936	20,443
12:21	50,300	2,900	- 5.45%	401,168	20,405