시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	50,300	2,900	- 5.45%	400,619	20,377
12:19	50,400	2,800	- 5.26%	399,865	20,339
12:18	50,300	2,900	- 5.45%	399,505	20,321
12:17	50,300	2,900	- 5.45%	399,039	20,297
12:16	50,400	2,800	- 5.26%	398,623	20,276
12:15	50,300	2,900	- 5.45%	398,236	20,257
12:14	50,300	2,900	- 5.45%	397,811	20,236
12:13	50,200	3,000	- 5.64%	395,991	20,144
12:12	50,200	3,000	- 5.64%	395,551	20,122
12:11	50,300	2,900	- 5.45%	395,004	20,094