시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	50,600	2,600	- 4.89%	596,038	30,236
15:09	50,600	2,600	- 4.89%	595,085	30,187
15:08	50,500	2,700	- 5.08%	593,532	30,109
15:07	50,500	2,700	- 5.08%	592,815	30,073
15:06	50,500	2,700	- 5.08%	591,087	29,985
15:05	50,600	2,600	- 4.89%	589,781	29,919
15:04	50,600	2,600	- 4.89%	585,861	29,721
15:03	50,500	2,700	- 5.08%	584,378	29,646
15:02	50,500	2,700	- 5.08%	582,259	29,539
15:01	50,500	2,700	- 5.08%	580,097	29,430